Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 13:20:33657 770,00637 900,00577 901,00558 025,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:20:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:46657 770,00637 900,00577 901,00558 022,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:01657 770,00637 900,00577 901,00558 024,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:19:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:18:17657 770,00637 900,00577 901,00558 034,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:18:17307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:15:17657 770,00637 900,00577 901,00558 042,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:15:17307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:14:33657 770,00637 900,00577 901,00558 047,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:14:33307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:14:33307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:13:01657 770,00637 900,00577 901,00558 050,00508 052,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:13:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:10:46657 770,00637 900,00577 901,00558 050,00508 054,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:10:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:10:02657 770,00637 900,00577 901,00558 050,00508 051,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:10:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:09:19657 770,00637 900,00577 901,00558 050,00508 054,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:09:18307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:08:31657 770,00637 900,00577 901,00558 050,00508 053,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:08:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:08:31307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:05:31657 770,00637 900,00577 901,00558 050,00508 052,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:05:30307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:04:46657 770,00637 900,00577 901,00558 050,00508 053,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:04:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:01:46657 770,00637 900,00577 901,00558 050,00508 067,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:01:46657 770,00637 900,00577 901,00558 050,00508 067,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:01:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:00:17657 770,00637 900,00577 901,00558 050,00508 070,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:00:17657 770,00637 900,00577 901,00558 050,00508 070,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 13:00:17307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:58:46657 770,00637 900,00577 901,00558 050,00508 076,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:58:46657 770,00637 900,00577 901,00558 050,00508 076,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:58:46307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:58:01657 770,00637 900,00577 901,00558 050,00508 082,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:58:01307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:55:47657 770,00637 900,00577 901,00558 050,00508 081,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:55:47307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:55:47307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:50:33657 770,00637 900,00577 901,00558 050,00508 086,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:50:33307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:47:30657 770,00637 900,00577 901,00558 050,00508 088,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:47:30307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:44:30657 770,00637 900,00577 901,00558 050,00508 086,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:44:30307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:40:45657 770,00637 900,00577 901,00558 050,00508 087,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 12:40:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026